Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920C00045000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 45.02% |
| TNL241018C00045000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.85 | 0.00 | - | 2 | 6 | 34.03% |
| TNL241115C00045000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 1.05 | 1.30 | 1.60 | 0.00 | - | 1 | 76 | 36.96% |
| TNL250221C00045000 | 2024-09-12 11:58AM EDT | 2025-02-21 | 2.02 | 2.25 | 2.90 | 0.00 | - | 1 | 21 | 35.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00045000 | 2024-08-15 2:52PM EDT | 2024-09-20 | 3.00 | 2.40 | 2.80 | 0.00 | - | 1 | 8 | 40.23% |
| TNL241018P00045000 | 2024-08-20 10:17AM EDT | 2024-10-18 | 3.30 | 2.90 | 4.00 | 0.00 | - | - | 14 | 45.73% |
| TNL241115P00045000 | 2024-08-23 11:06AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 12 | 29.76% |
| TNL250221P00045000 | 2024-07-30 1:09PM EDT | 2025-02-21 | 3.05 | 3.90 | 4.80 | 0.00 | - | 1 | 0 | 28.93% |
© 2024 Yahoo. All rights reserved.