Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920C00042500 | 2024-09-03 9:30AM EDT | 2024-09-20 | 1.85 | 0.20 | 0.50 | 0.00 | - | 1 | 22 | 29.79% |
| TNL241115C00042500 | 2024-08-01 12:24PM EDT | 2024-11-15 | 3.50 | 2.30 | 5.80 | 0.00 | - | 11 | 48 | 62.11% |
| TNL250221C00042500 | 2024-06-20 1:07PM EDT | 2025-02-21 | 5.09 | 7.90 | 9.90 | 0.00 | - | - | 1 | 83.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00042500 | 2024-09-03 10:03AM EDT | 2024-09-20 | 0.55 | 1.35 | 1.75 | 0.00 | - | 12 | 98 | 47.85% |
| TNL241115P00042500 | 2024-08-12 1:43PM EDT | 2024-11-15 | 4.03 | 2.55 | 3.00 | 0.00 | - | 1 | 109 | 36.38% |
| TNL250221P00042500 | 2024-07-18 12:32PM EDT | 2025-02-21 | 1.75 | 3.20 | 5.00 | 0.00 | - | 10 | 37 | 41.03% |
© 2024 Yahoo. All rights reserved.