Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920C00040000 | 2024-09-09 12:45PM EDT | 2024-09-20 | 2.90 | 0.00 | 2.45 | 0.00 | - | 22 | 40 | 55.52% |
| TNL241115C00040000 | 2024-09-10 3:34PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 35.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00040000 | 2024-08-29 1:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 71 | 50.20% |
| TNL241018P00040000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.15 | 0.00 | - | 10 | 10 | 36.45% |
| TNL241115P00040000 | 2024-08-28 1:47PM EDT | 2024-11-15 | 1.25 | 1.55 | 1.80 | 0.00 | - | 5 | 37 | 37.45% |
| TNL250221P00040000 | 2024-09-11 10:38AM EDT | 2025-02-21 | 3.10 | 2.35 | 3.00 | +0.90 | +40.91% | 10 | 30 | 35.00% |
© 2024 Yahoo. All rights reserved.