Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115C00037500 | 2024-07-12 10:17AM EDT | 2024-11-15 | 10.70 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 36.57% |
| TNL250221C00037500 | 2024-09-05 9:30AM EDT | 2025-02-21 | 9.89 | 6.60 | 7.20 | 0.00 | - | - | 1 | 38.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00037500 | 2024-09-10 1:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.90 | 0.00 | - | 36 | 53 | 89.26% |
| TNL241115P00037500 | 2024-08-20 10:57AM EDT | 2024-11-15 | 1.22 | 0.55 | 0.80 | 0.00 | - | 1 | 154 | 39.31% |
| TNL250221P00037500 | 2024-08-19 10:39AM EDT | 2025-02-21 | 1.50 | 1.20 | 1.65 | 0.00 | - | 2 | 3 | 34.74% |
© 2024 Yahoo. All rights reserved.