Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115C00035000 | 2024-03-14 10:53AM EDT | 2024-11-15 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 108.37% |
| TNL250221C00035000 | 2024-09-10 10:10AM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00035000 | 2024-08-26 12:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNL241115P00035000 | 2024-08-05 9:38AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
© 2024 Yahoo. All rights reserved.