Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115C00032500 | 2024-04-25 1:38PM EDT | 2024-11-15 | 14.10 | 11.20 | 14.40 | 0.00 | - | - | 3 | 99.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00032500 | 2024-08-22 10:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 15 | 124.71% |
| TNL241018P00032500 | 2024-08-20 1:00PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.35 | 0.00 | - | - | 8 | 55.27% |
| TNL241115P00032500 | 2024-02-23 11:17AM EDT | 2024-11-15 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 56.49% |
© 2024 Yahoo. All rights reserved.