Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 19 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 36 | 53 |
| 2.90 | 0.00 | - | 22 | 40 | 40.00 | 0.40 | 0.00 | - | 2 | 71 |
| 1.85 | 0.00 | - | 1 | 22 | 42.50 | 0.55 | 0.00 | - | 12 | 98 |
| 0.40 | 0.00 | - | 1 | 28 | 45.00 | 3.00 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 2 | 11 | 47.50 | 5.62 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 3 | 64 | 50.00 | 2.55 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.