Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241018C00025000 | 2024-09-24 11:13AM EDT | 25.00 | 20.66 | 21.20 | 23.30 | 0.00 | - | - | 15 | 195.31% |
| TNL241018C00040000 | 2024-09-18 3:19PM EDT | 40.00 | 3.58 | 4.80 | 8.50 | 0.00 | - | 40 | 2 | 124.22% |
| TNL241018C00042500 | 2024-09-18 12:51PM EDT | 42.50 | 1.55 | 3.90 | 4.90 | 0.00 | - | - | 2 | 53.32% |
| TNL241018C00045000 | 2024-10-02 3:45PM EDT | 45.00 | 1.80 | 2.15 | 3.30 | 0.00 | - | 1 | 54 | 61.62% |
| TNL241018C00047500 | 2024-10-04 3:59PM EDT | 47.50 | 0.75 | 0.00 | 0.90 | +0.37 | +97.37% | 5 | 94 | 31.45% |
| TNL241018C00050000 | 2024-10-03 10:09AM EDT | 50.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 28 | 27.64% |
| TNL241018C00052500 | 2024-10-02 12:05PM EDT | 52.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 123.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241018P00030000 | 2024-09-16 11:06AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 112.89% |
| TNL241018P00032500 | 2024-08-20 1:00PM EDT | 32.50 | 0.26 | 0.00 | 0.40 | 0.00 | - | - | 8 | 121.29% |
| TNL241018P00040000 | 2024-09-06 3:48PM EDT | 40.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 158.84% |
| TNL241018P00042500 | 2024-10-01 10:00AM EDT | 42.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 47 | 43.95% |
| TNL241018P00045000 | 2024-09-18 9:42AM EDT | 45.00 | 2.69 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 32.91% |
| TNL241018P00047500 | 2024-09-13 9:51AM EDT | 47.50 | 5.15 | 0.20 | 1.30 | 0.00 | - | 3 | 0 | 29.49% |
© 2024 Yahoo. All rights reserved.