Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00085000 | 2024-01-24 4:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 55 | 234.77% |
| TNK240816C00085000 | 2024-04-11 10:54AM EDT | 2024-08-16 | 0.44 | 0.00 | 1.40 | 0.00 | - | 1 | 103 | 36.63% |
| TNK241115C00085000 | 2024-05-16 12:14PM EDT | 2024-11-15 | 3.55 | 2.90 | 4.70 | 0.00 | - | 2 | 27 | 45.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.