Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00070000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 1.80 | 1.25 | 3.70 | -0.90 | -33.33% | 12 | 63 | 92.58% |
| TNK240621C00070000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.90 | -0.28 | -7.04% | 12 | 658 | 32.57% |
| TNK240816C00070000 | 2024-05-17 1:28PM EDT | 2024-08-16 | 5.92 | 5.70 | 6.40 | -0.78 | -11.64% | 47 | 435 | 38.33% |
| TNK241115C00070000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 8.93 | 8.30 | 9.60 | -0.47 | -5.00% | 106 | 25 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00070000 | 2024-05-16 10:08AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 59.38% |
| TNK240621P00070000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.95 | +0.30 | +18.75% | 51 | 35 | 31.18% |
| TNK240816P00070000 | 2024-05-16 1:51PM EDT | 2024-08-16 | 3.78 | 3.20 | 4.20 | 0.00 | - | 50 | 50 | 35.69% |
| TNK241115P00070000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 16.00 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 34.92% |
© 2024 Yahoo. All rights reserved.