Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00065000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 7.00 | 6.20 | 8.90 | -0.40 | -5.41% | 21 | 483 | 207.81% |
| TNK240621C00065000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 7.50 | 7.10 | 8.10 | -0.33 | -4.21% | 57 | 744 | 43.60% |
| TNK240816C00065000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 9.29 | 8.90 | 11.30 | 0.00 | - | 4 | 253 | 54.13% |
| TNK241115C00065000 | 2024-05-10 11:32AM EDT | 2024-11-15 | 10.05 | 11.20 | 12.20 | 0.00 | - | 22 | 129 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00065000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 93.75% |
| TNK240621P00065000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.70 | -0.08 | -12.90% | 13 | 11 | 34.28% |
| TNK240816P00065000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 2.35 | 1.75 | 2.60 | -0.40 | -14.55% | 26 | 55 | 39.03% |
| TNK241115P00065000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 4.40 | 3.30 | 4.00 | -3.42 | -43.73% | 25 | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.