Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00060000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 13.00 | 11.20 | 12.50 | +1.30 | +11.11% | 200 | 732 | 150.00% |
| TNK240621C00060000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 11.80 | 11.50 | 12.40 | -0.10 | -0.84% | 1 | 254 | 48.19% |
| TNK240816C00060000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 13.55 | 12.70 | 15.30 | 0.00 | - | 21 | 375 | 61.28% |
| TNK241115C00060000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 14.10 | 14.10 | 16.20 | +1.30 | +10.16% | 1 | 43 | 49.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00060000 | 2024-05-16 10:07AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 150 | 278.52% |
| TNK240621P00060000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.30 | +0.01 | +4.35% | 3 | 204 | 50.15% |
| TNK240816P00060000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.30 | -0.20 | -11.76% | 25 | 34 | 39.67% |
| TNK241115P00060000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 2.75 | 2.00 | 2.45 | +0.25 | +10.00% | 25 | 105 | 36.66% |
© 2024 Yahoo. All rights reserved.