Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00050000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 20.20 | 21.20 | 23.90 | 0.00 | - | 1 | 307 | 525.78% |
| TNK240621C00050000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 21.20 | 21.20 | 24.40 | 0.00 | - | 200 | 200 | 95.07% |
| TNK240816C00050000 | 2024-05-16 12:12PM EDT | 2024-08-16 | 22.77 | 20.90 | 24.00 | 0.00 | - | 5 | 176 | 52.73% |
| TNK241115C00050000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 20.30 | 22.20 | 25.10 | 0.00 | - | 3 | 4 | 51.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 453 | 480.08% |
| TNK240621P00050000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 50 | 102 | 74.90% |
| TNK240816P00050000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 0.19 | 0.15 | 1.85 | 0.00 | - | 1 | 145 | 60.01% |
| TNK241115P00050000 | 2024-05-16 1:47PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 605 | 39.28% |
© 2024 Yahoo. All rights reserved.