Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00045000 | 2024-05-14 3:36PM EDT | 2024-05-17 | 24.63 | 25.30 | 29.50 | 0.00 | - | 1 | 20 | 609.77% |
| TNK240816C00045000 | 2024-05-14 3:36PM EDT | 2024-08-16 | 24.89 | 25.30 | 29.50 | 0.00 | - | 1 | 3 | 63.53% |
| TNK241115C00045000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 19.90 | 25.80 | 30.50 | 0.00 | - | 10 | 12 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00045000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 176 | 591.41% |
| TNK240816P00045000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 185 | 78.49% |
| TNK241115P00045000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.35 | 0.00 | - | 500 | 408 | 40.53% |
© 2024 Yahoo. All rights reserved.