Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115C00040000 | 2024-05-14 3:47PM EDT | 2024-11-15 | 30.40 | 30.30 | 35.00 | +30.40 | - | - | 2 | 76.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00040000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 570 | 50.59% |
| TNK241115P00040000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.73 | 0.00 | 1.65 | 0.00 | - | 3 | 216 | 58.79% |
© 2024 Yahoo. All rights reserved.