Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00035000 | 2024-03-18 10:58AM EDT | 2024-05-17 | 20.86 | 21.50 | 24.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00035000 | 2024-04-01 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 291 | 759.38% |
| TNK240816P00035000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 389 | 69.53% |
| TNK241115P00035000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 62.40% |
© 2024 Yahoo. All rights reserved.