Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 30.10 | 0.00 | - | 2 | 117 | 40.00 | 0.05 | 0.00 | - | 6 | 422 |
| 24.63 | 0.00 | - | 1 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 176 |
| 20.20 | 0.00 | - | 1 | 307 | 50.00 | 0.15 | 0.00 | - | 2 | 453 |
| 16.50 | -1.00 | -5.71% | 98 | 403 | 55.00 | 0.12 | +0.02 | +20.00% | 4 | 858 |
| 13.00 | +1.30 | +11.11% | 200 | 732 | 60.00 | 0.16 | 0.00 | - | 5 | 150 |
| 7.00 | -0.40 | -5.41% | 21 | 483 | 65.00 | 0.30 | 0.00 | - | 1 | 78 |
| 1.80 | -0.90 | -33.33% | 12 | 63 | 70.00 | 0.22 | 0.00 | - | 1 | 47 |
| 0.70 | 0.00 | - | 1 | 42 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,017 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.