Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNK240816C00090000 | 2024-04-05 1:19PM EDT | 2024-08-16 | 0.29 | 0.00 | 4.40 | 0.00 | - | 7 | 7 | 79.52% |
TNK241115C00090000 | 2024-06-12 11:00AM EDT | 2024-11-15 | 1.38 | 0.15 | 2.05 | 0.00 | - | 5 | 8 | 45.84% |