Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00083000 | 2024-06-27 10:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 45.90% |
| TNK240816C00083000 | 2024-05-28 10:58AM EDT | 2024-08-16 | 1.81 | 0.00 | 1.10 | 0.00 | - | 50 | 78 | 50.00% |
| TNK241115C00083000 | 2024-05-30 2:14PM EDT | 2024-11-15 | 4.20 | 0.75 | 3.20 | 0.00 | - | 1 | 28 | 45.45% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.