Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00063000 | 2024-05-24 1:12PM EDT | 2024-07-19 | 10.50 | 6.30 | 9.30 | 0.00 | - | 5 | 5 | 68.02% |
| TNK240816C00063000 | 2024-06-27 12:49PM EDT | 2024-08-16 | 9.05 | 7.10 | 9.40 | 0.00 | - | 8 | 247 | 63.04% |
| TNK241115C00063000 | 2024-06-27 12:27PM EDT | 2024-11-15 | 11.40 | 9.80 | 11.10 | 0.00 | - | 7 | 126 | 48.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00063000 | 2024-06-27 10:33AM EDT | 2024-07-19 | 0.25 | 0.20 | 1.55 | 0.00 | - | 83 | 86 | 59.77% |
| TNK240816P00063000 | 2024-06-27 2:07PM EDT | 2024-08-16 | 1.15 | 1.20 | 2.05 | 0.00 | - | 1 | 72 | 45.26% |
| TNK241115P00063000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 3.20 | 1.35 | 3.80 | 0.00 | - | 3 | 129 | 38.71% |
© 2024 Yahoo. All rights reserved.