Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00058000 | 2024-06-25 10:45AM EDT | 2024-08-16 | 11.80 | 10.70 | 13.40 | 0.00 | - | 20 | 353 | 52.44% |
| TNK241115C00058000 | 2024-06-27 9:34AM EDT | 2024-11-15 | 16.00 | 12.40 | 15.00 | 0.00 | - | - | 43 | 54.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00058000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 3 | 70.65% |
| TNK240816P00058000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.57 | 0.00 | 1.45 | 0.00 | - | 3 | 35 | 55.76% |
| TNK241115P00058000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 2.75 | 1.65 | 3.10 | 0.00 | - | - | 105 | 46.63% |
© 2024 Yahoo. All rights reserved.