Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00053000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 17.30 | 15.10 | 18.40 | 0.00 | - | 20 | 52 | 63.94% |
| TNK241115C00053000 | 2024-05-15 1:06PM EDT | 2024-11-15 | 18.20 | 14.30 | 16.80 | 0.00 | - | - | 15 | 38.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00053000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 1.70 | 0.00 | - | 50 | 200 | 63.09% |
| TNK241115P00053000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 55.46% |
© 2024 Yahoo. All rights reserved.