Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00048000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 23.89 | 19.60 | 23.40 | 0.00 | - | 2 | 174 | 74.76% |
| TNK241115C00048000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 20.30 | 21.40 | 25.50 | 0.00 | - | - | 4 | 68.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00048000 | 2024-06-04 3:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 145 | 79.79% |
| TNK241115P00048000 | 2024-06-04 3:40PM EDT | 2024-11-15 | 0.75 | 0.35 | 0.60 | 0.00 | - | 16 | 1,024 | 42.68% |
© 2024 Yahoo. All rights reserved.