Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00043000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 27.60 | 24.70 | 28.50 | 0.00 | - | 2 | 3 | 95.80% |
| TNK241115C00043000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 28.50 | 24.80 | 28.50 | 0.00 | - | - | 11 | 57.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00043000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 185 | 74.22% |
| TNK241115P00043000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.90 | 0.00 | - | 8 | 400 | 51.86% |
© 2024 Yahoo. All rights reserved.