Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115C00038000 | 2024-05-14 3:47PM EDT | 2024-11-15 | 30.40 | 28.50 | 32.40 | 0.00 | - | - | 2 | 83.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00038000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 570 | 70.70% |
| TNK241115P00038000 | 2024-06-03 12:06AM EDT | 2024-11-15 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.