Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| 28.90 | 0.00 | - | - | - | 28.00 | 0.30 | 0.00 | - | - | - |
| 28.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 33.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 570 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 570 |
| 24.89 | 0.00 | - | - | 3 | 43.00 | 0.10 | 0.00 | - | - | 185 |
| 24.89 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 10 | 185 |
| 22.77 | 0.00 | - | - | 176 | 48.00 | 0.20 | 0.00 | - | 1 | 145 |
| 22.77 | 0.00 | - | 5 | 176 | 50.00 | 0.19 | 0.00 | - | 1 | 145 |
| 13.81 | 0.00 | - | - | 65 | 53.00 | 0.54 | 0.00 | - | - | 155 |
| 13.81 | 0.00 | - | 3 | 65 | 55.00 | 0.54 | 0.00 | - | 1 | 155 |
| 9.50 | 0.00 | - | 4 | 374 | 58.00 | 0.57 | 0.00 | - | 3 | 35 |
| 13.55 | 0.00 | - | 21 | 375 | 60.00 | 1.50 | -0.20 | -11.76% | 25 | 34 |
| 9.64 | 0.00 | - | 1 | 250 | 63.00 | 1.40 | 0.00 | - | 1 | 72 |
| 4.50 | 0.00 | - | 1 | 31 | 65.00 | 3.70 | 0.00 | - | 1 | 33 |
| 3.10 | 0.00 | - | 2 | 451 | 68.00 | 5.20 | 0.00 | - | 1 | 314 |
| 2.40 | 0.00 | - | 5 | 6 | 70.00 | 3.95 | 0.00 | - | 31 | 81 |
| 1.87 | 0.00 | - | 11 | 420 | 73.00 | 7.00 | 0.00 | - | 11 | 23 |
| 2.83 | 0.00 | - | 12 | 2 | 75.00 | 21.70 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 46 | 43 | 78.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 109 | 80.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 50 | 78 | 83.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 103 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | - | 88.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.