Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00063000 | 2024-05-24 1:12PM EDT | 63.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TNK240719C00065000 | 2024-05-31 1:55PM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TNK240719C00068000 | 2024-05-31 1:25PM EDT | 68.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNK240719C00070000 | 2024-05-29 1:20PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNK240719C00073000 | 2024-05-31 1:25PM EDT | 73.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.20% |
| TNK240719C00075000 | 2024-05-31 10:26AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| TNK240719C00078000 | 2024-05-31 1:52PM EDT | 78.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| TNK240719C00080000 | 2024-05-30 11:08AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TNK240719C00083000 | 2024-05-31 10:28AM EDT | 83.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00058000 | 2024-05-23 11:23AM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TNK240719P00063000 | 2024-05-23 11:23AM EDT | 63.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| TNK240719P00065000 | 2024-05-30 11:31AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TNK240719P00068000 | 2024-05-24 3:44PM EDT | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 6.25% |
| TNK240719P00070000 | 2024-05-31 1:58PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| TNK240719P00073000 | 2024-05-21 2:43PM EDT | 73.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.