TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 6.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | 18 | 18 |
| 18.01 | 0.00 | - | - | 2 | 90.00 | 9.00 | 0.00 | - | 1 | 19 |
| 16.11 | 0.00 | - | - | 1 | 95.00 | 9.40 | 0.00 | - | - | 30 |
| 14.90 | 0.00 | - | 1 | 4 | 100.00 | 15.15 | 0.00 | - | 2 | 170 |
| 20.38 | 0.00 | - | 1 | 15 | 105.00 | 12.50 | 0.00 | - | 4 | 72 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 4 | 120.00 | 26.70 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 3 | 3 | 125.00 | 33.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 3 | 130.00 | 32.00 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 4 | 13 | 140.00 | 38.18 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.