TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 100.00 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 54.70% |
| TNET260116C00105000 | 2024-05-09 1:23PM EDT | 105.00 | 18.50 | 18.00 | 23.00 | 0.00 | - | 1 | 7 | 53.06% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 110.00 | 17.48 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 51.21% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 115.00 | 34.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 51.20% |
| TNET260116C00125000 | 2024-06-26 12:19PM EDT | 125.00 | 8.50 | 5.50 | 10.50 | 0.00 | - | 3 | 3 | 38.99% |
| TNET260116C00130000 | 2024-05-31 1:38PM EDT | 130.00 | 9.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 40.27% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 140.00 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 54.23% |
| TNET260116C00165000 | 2024-05-08 12:27PM EDT | 165.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 43.43% |
| TNET260116C00170000 | 2024-04-26 10:37AM EDT | 170.00 | 5.10 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 44.83% |
| TNET260116C00175000 | 2024-04-26 10:31AM EDT | 175.00 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 44.81% |
| TNET260116C00190000 | 2024-02-28 12:03PM EDT | 190.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | - | 3 | 53.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116P00055000 | 2024-04-30 12:53PM EDT | 55.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 53.85% |
| TNET260116P00080000 | 2024-04-30 1:50PM EDT | 80.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 35.60% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 85.00 | 5.70 | 4.10 | 8.00 | 0.00 | - | 18 | 18 | 30.44% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 90.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | 1 | 19 | 30.99% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 95.00 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 26.59% |
| TNET260116P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 12.00 | 11.00 | 16.00 | 0.00 | - | 1 | 110 | 31.22% |
| TNET260116P00105000 | 2024-01-03 10:43AM EDT | 105.00 | 12.50 | 10.10 | 15.00 | 0.00 | - | 4 | 72 | 22.80% |
| TNET260116P00125000 | 2024-07-03 10:36AM EDT | 125.00 | 28.00 | 26.50 | 31.50 | +28.00 | - | - | 2 | 26.53% |
| TNET260116P00130000 | 2024-07-03 10:36AM EDT | 130.00 | 32.00 | 30.50 | 35.50 | 0.00 | - | 2 | 2 | 26.15% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 140.00 | 38.18 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.