TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 1 |
| 42.70 | 0.00 | - | - | 2 | 85.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 0 | 100.00 | 5.40 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 2 | 2 | 105.00 | 7.50 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 15.00 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 10 | 11 | 120.00 | 14.73 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 140.00 | 33.31 | 0.00 | - | 4 | 0 |
| 10.02 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.