TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117C00085000 | 2023-12-18 2:55PM EDT | 85.00 | 42.70 | 35.90 | 40.00 | 0.00 | - | - | 2 | 118.98% |
| TNET250117C00100000 | 2024-07-05 10:54AM EDT | 100.00 | 9.44 | 8.50 | 11.40 | +9.44 | - | 1 | 0 | 42.28% |
| TNET250117C00105000 | 2024-05-03 11:22AM EDT | 105.00 | 12.40 | 9.40 | 13.00 | 0.00 | - | 2 | 2 | 54.61% |
| TNET250117C00110000 | 2024-03-19 3:21PM EDT | 110.00 | 27.40 | 26.80 | 30.60 | 0.00 | - | 1 | 0 | 116.01% |
| TNET250117C00120000 | 2024-02-29 1:17PM EDT | 120.00 | 19.50 | 21.80 | 26.50 | 0.00 | - | 1 | 1 | 109.53% |
| TNET250117C00145000 | 2024-02-26 3:04PM EDT | 145.00 | 10.02 | 8.00 | 12.30 | 0.00 | - | 1 | 1 | 79.17% |
| TNET250117C00160000 | 2024-02-28 4:40PM EDT | 160.00 | 6.00 | 3.80 | 8.40 | 0.00 | - | - | 1 | 71.50% |
| TNET250117C00170000 | 2024-02-28 11:07AM EDT | 170.00 | 4.00 | 1.70 | 6.40 | 0.00 | - | 5 | 3 | 66.61% |
| TNET250117C00180000 | 2024-04-26 11:06AM EDT | 180.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 50.89% |
| TNET250117C00185000 | 2024-03-22 3:42PM EDT | 185.00 | 1.40 | 0.10 | 2.95 | 0.00 | - | 5 | 5 | 56.67% |
| TNET250117C00195000 | 2024-05-31 12:00PM EDT | 195.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117P00055000 | 2024-07-02 9:30AM EDT | 55.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 57.13% |
| TNET250117P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 50.56% |
| TNET250117P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 55.82% |
| TNET250117P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | - | 1 | 46.58% |
| TNET250117P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 38.82% |
| TNET250117P00090000 | 2024-06-28 1:49PM EDT | 90.00 | 4.20 | 2.70 | 6.90 | 0.00 | - | 1 | 12 | 38.65% |
| TNET250117P00095000 | 2024-05-07 9:53AM EDT | 95.00 | 5.50 | 2.45 | 6.40 | 0.00 | - | - | 1 | 28.38% |
| TNET250117P00115000 | 2024-04-30 9:58AM EDT | 115.00 | 15.00 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TNET250117P00120000 | 2024-02-15 4:25PM EDT | 120.00 | 14.73 | 7.60 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| TNET250117P00140000 | 2024-04-26 3:16PM EDT | 140.00 | 33.31 | 30.10 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.