TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00090000 | 2024-05-14 11:54AM EDT | 90.00 | 18.03 | 16.60 | 20.50 | 0.00 | - | - | 1 | 55.23% |
| TNET241220C00095000 | 2024-05-14 11:55AM EDT | 95.00 | 14.90 | 13.30 | 17.00 | 0.00 | - | - | 2 | 51.54% |
| TNET241220C00100000 | 2024-05-17 12:47PM EDT | 100.00 | 13.00 | 9.70 | 13.90 | 0.00 | - | 2 | 0 | 55.18% |
| TNET241220C00105000 | 2024-05-22 3:23PM EDT | 105.00 | 12.00 | 8.20 | 11.50 | 0.00 | - | - | 1 | 53.36% |
| TNET241220C00110000 | 2024-06-04 3:01PM EDT | 110.00 | 9.50 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 42.55% |
| TNET241220C00115000 | 2024-07-01 3:12PM EDT | 115.00 | 3.20 | 1.15 | 5.30 | +3.20 | - | - | 3 | 41.15% |
| TNET241220C00125000 | 2024-05-31 1:38PM EDT | 125.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 44.40% |
| TNET241220C00150000 | 2024-04-23 1:48PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNET241220C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 53.10% |
| TNET241220C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 55.01% |
| TNET241220C00185000 | 2024-04-22 9:30AM EDT | 185.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220P00055000 | 2024-07-05 9:30AM EDT | 55.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 61.38% |
| TNET241220P00060000 | 2024-07-05 9:30AM EDT | 60.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 54.32% |
| TNET241220P00065000 | 2024-07-02 9:30AM EDT | 65.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 59.12% |
| TNET241220P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 48.51% |
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 95.00 | 5.10 | 3.30 | 6.50 | 0.00 | - | - | 3 | 31.06% |
© 2024 Yahoo. All rights reserved.