TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920C00100000 | 2024-05-08 2:38PM EDT | 100.00 | 10.40 | 8.80 | 12.80 | 0.00 | - | - | 1 | 64.37% |
| TNET240920C00105000 | 2024-05-20 2:19PM EDT | 105.00 | 6.20 | 3.80 | 7.90 | 0.00 | - | - | 42 | 58.97% |
| TNET240920C00110000 | 2024-07-01 3:48PM EDT | 110.00 | 2.80 | 0.00 | 4.00 | 0.00 | - | 3 | 73 | 45.36% |
| TNET240920C00115000 | 2024-05-23 11:09AM EDT | 115.00 | 4.60 | 0.30 | 4.40 | 0.00 | - | 8 | 13 | 55.43% |
| TNET240920C00120000 | 2024-06-07 10:02AM EDT | 120.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 70 | 70 | 50.22% |
| TNET240920C00135000 | 2024-02-15 3:22PM EDT | 135.00 | 5.50 | 6.30 | 10.00 | 0.00 | - | 50 | 50 | 104.05% |
| TNET240920C00140000 | 2024-04-15 3:59PM EDT | 140.00 | 5.71 | 0.00 | 2.25 | 0.00 | - | - | 3 | 55.79% |
| TNET240920C00145000 | 2024-04-26 11:17AM EDT | 145.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 59.35% |
| TNET240920C00155000 | 2024-06-28 1:55PM EDT | 155.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 66.55% |
| TNET240920C00165000 | 2024-06-28 1:55PM EDT | 165.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 12 | 54.83% |
| TNET240920C00170000 | 2024-04-29 3:43PM EDT | 170.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 75.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 56.08% |
| TNET240920P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 50.76% |
| TNET240920P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 2 | 55.88% |
| TNET240920P00085000 | 2024-04-29 11:53AM EDT | 85.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 45.26% |
| TNET240920P00090000 | 2024-06-07 11:31AM EDT | 90.00 | 1.50 | 0.15 | 4.30 | 0.00 | - | 3 | 6 | 45.54% |
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 37.90% |
| TNET240920P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 4.80 | 2.10 | 6.80 | 0.00 | - | 1 | 49 | 33.08% |
| TNET240920P00105000 | 2024-05-17 3:34PM EDT | 105.00 | 6.50 | 4.80 | 9.10 | 0.00 | - | 64 | 67 | 27.80% |
| TNET240920P00110000 | 2024-05-07 3:47PM EDT | 110.00 | 8.90 | 7.30 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| TNET240920P00120000 | 2024-06-27 10:23AM EDT | 120.00 | 19.55 | 19.40 | 24.00 | 0.00 | - | - | 0 | 48.36% |
| TNET240920P00125000 | 2024-06-27 10:23AM EDT | 125.00 | 24.45 | 24.10 | 29.00 | 0.00 | - | - | 0 | 54.07% |
© 2024 Yahoo. All rights reserved.