TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240816C00105000 | 2024-07-05 12:33PM EDT | 105.00 | 2.30 | 0.20 | 4.00 | +2.30 | - | 1 | 0 | 50.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240816P00085000 | 2024-06-26 9:40AM EDT | 85.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 11 | 64.75% |
| TNET240816P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 1.75 | 0.00 | 3.80 | 0.00 | - | 10 | 11 | 57.59% |
| TNET240816P00100000 | 2024-07-02 9:30AM EDT | 100.00 | 5.00 | 3.20 | 7.30 | 0.00 | - | 10 | 11 | 48.83% |
© 2024 Yahoo. All rights reserved.