TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719C00095000 | 2024-07-01 1:29PM EDT | 95.00 | 5.20 | 3.40 | 6.10 | 0.00 | - | 1 | 2 | 37.74% |
| TNET240719C00100000 | 2024-06-26 1:31PM EDT | 100.00 | 3.30 | 1.00 | 4.10 | 0.00 | - | - | 1 | 48.27% |
| TNET240719C00105000 | 2024-07-01 3:19PM EDT | 105.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 49.37% |
| TNET240719C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TNET240719C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 101.56% |
| TNET240719C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 118.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719P00100000 | 2024-07-01 10:35AM EDT | 100.00 | 2.40 | 0.15 | 4.40 | 0.00 | - | 1 | 3 | 47.83% |
© 2024 Yahoo. All rights reserved.