Australia markets closed

Technology One Limited (TNE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
18.57+0.15 (+0.83%)
At close: 03:59PM AEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202418.4618.6918.4318.5918.59247,646
27 June 202418.0518.4618.0518.4218.4289,721
26 June 202418.3018.4318.2718.3318.3352,193
25 June 202418.2718.4118.2618.3518.3571,142
24 June 202418.4918.5618.2918.3018.30124,706
21 June 202418.3418.5218.3118.5218.5297,324
20 June 202418.3318.4118.2218.3118.3178,962
19 June 202418.4118.4318.2618.3018.30194,902
18 June 202418.3018.4718.2318.3818.38126,958
17 June 202418.1818.3218.1218.2218.22319,038
14 June 202418.1618.2918.1318.2118.2177,070
13 June 202418.2018.3018.0818.2818.28131,302
12 June 202417.9718.0717.8718.0718.0777,889
11 June 202418.1218.1617.9118.0018.00304,806
07 June 202418.1618.3718.1318.2318.23104,688
06 June 202418.0518.2418.0018.1818.18484,107
05 June 202417.8318.0817.8118.0618.06130,094
04 June 202417.7917.8817.6217.8017.80149,502
03 June 202417.9217.9617.7017.7417.74152,023
31 May 202417.5217.8117.4117.7717.77191,923
30 May 202417.4017.5317.2217.3817.38142,706
30 May 20240.0508 Dividend
29 May 202417.6517.6517.3217.6517.60140,001
28 May 202417.9018.0517.7817.8117.76185,132
27 May 202417.8817.8817.6117.8317.7793,069
24 May 202417.6017.8117.5217.7817.73129,202
23 May 202417.9518.1517.7017.7917.74381,010
22 May 202417.2218.2217.2117.9417.89371,073
21 May 202416.1617.1315.6216.8016.75442,039
20 May 202415.8416.0115.7516.0015.9599,093
17 May 202416.1116.1915.8715.8915.8470,895
16 May 202416.4516.4716.2316.2416.1975,879
15 May 202416.2016.3116.1616.2016.15246,482
14 May 202416.3916.4916.1116.1416.09248,865
13 May 202416.3316.4916.3116.4616.41367,039
10 May 202416.1516.3916.1216.3616.3175,639
09 May 202416.3116.3816.0116.1016.05121,744
08 May 202416.2216.3616.1816.3316.28196,369
07 May 202416.0416.1815.9716.1316.0884,024
06 May 202416.0216.0315.8115.8715.82155,636
03 May 202416.1116.1816.0516.0816.03140,555
02 May 202416.0616.1815.9216.1016.05111,937
01 May 202415.9816.1015.8816.0716.0250,808
30 Apr 202416.2016.2916.0616.2316.1879,817
29 Apr 202415.9516.2815.8716.2516.2069,607
26 Apr 202415.7915.9015.6415.6815.63116,754
24 Apr 202416.3516.4516.1716.1916.1435,558
23 Apr 202416.2416.3016.1316.2516.2178,695
22 Apr 202415.8716.0815.8216.0616.0172,509
19 Apr 202415.7415.7915.5215.7515.7065,431
18 Apr 202415.7215.9015.7215.8915.8462,998
17 Apr 2024------
16 Apr 202415.8115.8615.6515.8115.76100,361
15 Apr 202416.0816.1515.8515.9215.87108,911
12 Apr 202415.9316.2915.9016.2116.1680,268
11 Apr 202416.3016.3515.6116.0516.00195,059
10 Apr 202416.7916.8616.6716.6716.62215,333
09 Apr 202416.4216.8416.3616.7816.7394,978
08 Apr 202416.3516.4116.2316.3716.3240,574
05 Apr 202416.3016.3516.1516.2016.15135,952
04 Apr 202416.4616.5016.3316.3816.33138,195
03 Apr 202416.5516.5516.2416.3216.27201,401
02 Apr 202416.9217.0216.7216.7216.6776,651
28 Mar 202416.7616.9616.5516.9116.861,685,987
27 Mar 202416.9416.9916.7516.7716.72203,925
26 Mar 202416.9217.0616.8216.9716.92109,421
25 Mar 202416.8217.1516.8016.9916.94286,701
22 Mar 202416.8016.8516.6616.7116.6650,831
21 Mar 202416.9917.0116.7416.8616.81122,231
20 Mar 202417.0817.2216.8716.9216.87112,409
19 Mar 202416.9017.1816.7917.0817.03643,377
18 Mar 202416.4817.0616.4816.8816.83161,507
15 Mar 202416.3016.5716.2216.5616.51655,158
14 Mar 202416.5216.5516.3216.3316.2860,175
13 Mar 202416.5116.5716.4116.5216.47123,886
12 Mar 202416.4516.4816.3016.4016.35161,002
11 Mar 202416.4516.4816.3616.3916.34311,355
08 Mar 202416.5516.6416.4316.5316.48250,196
07 Mar 202416.7916.7916.3616.4416.39339,629
06 Mar 202416.7616.8016.2616.5616.51151,586
05 Mar 202416.8216.9416.7916.9216.87181,046
04 Mar 202416.8817.0316.7017.0116.9670,480
01 Mar 202416.9017.0016.6916.8116.7661,243
29 Feb 202416.7016.9516.5616.9516.9091,289
28 Feb 202416.4916.7116.4716.6716.62112,338
27 Feb 202416.5516.5516.3116.4916.44114,342
26 Feb 202416.7016.7516.4916.5016.4582,887
23 Feb 202416.7016.7516.5716.6116.5672,093
22 Feb 202416.7316.7316.3516.6216.57314,750
21 Feb 202416.5916.9616.4616.4816.43120,838
20 Feb 202416.3416.5916.2616.4816.43203,681
19 Feb 202416.5916.5916.3816.3816.3357,818
16 Feb 202416.6516.7516.5116.6016.55110,814
15 Feb 202416.1516.4716.1516.4416.3981,819
14 Feb 202416.0316.1115.9315.9715.92133,599
13 Feb 202416.2716.3816.1016.2616.21123,568
12 Feb 202415.9416.3615.9316.3116.26100,222
09 Feb 202415.9216.0315.8215.8715.8273,096
08 Feb 202415.7315.9815.7315.8415.79135,582
07 Feb 202415.8015.9015.7115.7815.73123,358
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...