Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00052500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.70 | +1.20 | +80.00% | 1,434 | 113 | 79.25% |
| TNDM241115C00052500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 7.75 | 5.50 | 10.30 | +0.75 | +10.71% | 11 | 210 | 74.80% |
| TNDM250117C00052500 | 2024-05-15 12:37PM EDT | 2025-01-17 | 8.00 | 7.60 | 9.40 | 0.00 | - | - | 44 | 68.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 8.00 | 10.00 | 0.00 | - | - | 4 | 61.38% |
| TNDM250117P00052500 | 2024-05-15 1:34PM EDT | 2025-01-17 | 12.30 | 11.10 | 12.60 | 0.00 | - | - | 11 | 55.81% |
© 2024 Yahoo. All rights reserved.