Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00047500 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 4 | 99 | 51.56% |
| TNDM240621C00047500 | 2024-05-09 12:12PM EDT | 2024-06-21 | 1.81 | 1.90 | 2.05 | +0.41 | +29.29% | 12 | 34 | 54.15% |
| TNDM240816C00047500 | 2024-05-08 12:01PM EDT | 2024-08-16 | 4.10 | 4.40 | 4.70 | 0.00 | - | 19 | 33 | 64.36% |
| TNDM241115C00047500 | 2024-05-03 12:43PM EDT | 2024-11-15 | 8.50 | 7.20 | 8.10 | 0.00 | - | 6 | 6 | 71.00% |
| TNDM250117C00047500 | 2024-05-09 2:23PM EDT | 2025-01-17 | 8.64 | 8.40 | 9.90 | +3.24 | +60.00% | 4 | 5 | 71.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00047500 | 2024-05-06 11:18AM EDT | 2024-05-17 | 4.10 | 2.85 | 3.90 | -0.40 | -8.89% | 1 | 4 | 56.74% |
| TNDM240816P00047500 | 2024-05-06 11:26AM EDT | 2024-08-16 | 7.82 | 7.20 | 7.40 | 0.00 | - | 5 | 13 | 56.74% |
© 2024 Yahoo. All rights reserved.