Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00045000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 122 | 3.13% |
| TNDM240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 1.56% |
| TNDM240816C00045000 | 2024-05-09 1:08PM EDT | 2024-08-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 1.56% |
| TNDM241115C00045000 | 2024-05-07 10:04AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| TNDM250117C00045000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00045000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| TNDM240621P00045000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| TNDM240816P00045000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| TNDM241115P00045000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TNDM250117P00045000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 17.60 | 14.50 | 14.90 | 0.00 | - | 1 | 6 | 98.90% |
© 2024 Yahoo. All rights reserved.