Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00042500 | 2024-05-09 11:33AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TNDM240621C00042500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TNDM240816C00042500 | 2024-05-08 12:42PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TNDM241115C00042500 | 2024-05-08 10:59AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TNDM250117C00042500 | 2024-04-02 2:33PM EDT | 2025-01-17 | 5.10 | 6.10 | 8.90 | 0.00 | - | 5 | 23 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00042500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 517 | 6.25% |
| TNDM240621P00042500 | 2024-05-09 1:29PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TNDM240816P00042500 | 2024-05-08 12:11PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| TNDM241115P00042500 | 2024-05-08 2:41PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.