Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00040000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 4.40 | 4.00 | 4.50 | +1.80 | +69.23% | 6 | 307 | 55.18% |
| TNDM240621C00040000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 5.66 | 5.60 | 5.90 | +1.06 | +23.04% | 2 | 48 | 58.20% |
| TNDM240816C00040000 | 2024-05-09 11:58AM EDT | 2024-08-16 | 8.05 | 6.70 | 8.30 | +0.25 | +3.21% | 1 | 271 | 60.16% |
| TNDM241115C00040000 | 2024-03-27 1:53PM EDT | 2024-11-15 | 6.80 | 5.40 | 5.70 | 0.00 | - | 3 | 3 | 27.22% |
| TNDM250117C00040000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 12.10 | 11.60 | 13.90 | 0.00 | - | 27 | 67 | 77.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00040000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | -0.35 | -58.33% | 32 | 73 | 58.98% |
| TNDM240621P00040000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.50 | -0.50 | -23.81% | 13 | 208 | 53.27% |
| TNDM240816P00040000 | 2024-05-08 12:11PM EDT | 2024-08-16 | 3.80 | 3.30 | 3.60 | 0.00 | - | 3 | 10 | 60.16% |
| TNDM250117P00040000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 6.98 | 6.30 | 6.60 | 0.00 | - | 14 | 51 | 60.28% |
© 2024 Yahoo. All rights reserved.