Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00037500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 7.60 | 4.10 | 9.00 | 0.00 | - | 2 | 94 | 211.62% |
| TNDM240621C00037500 | 2024-05-03 9:48AM EDT | 2024-06-21 | 10.30 | 7.30 | 7.80 | 0.00 | - | 6 | 15 | 59.13% |
| TNDM240816C00037500 | 2024-05-08 2:47PM EDT | 2024-08-16 | 8.50 | 9.10 | 9.90 | 0.00 | - | 1 | 42 | 66.92% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 2024-11-15 | 11.98 | 11.70 | 13.50 | -0.26 | -2.12% | 19 | 23 | 77.37% |
| TNDM250117C00037500 | 2024-05-07 3:58PM EDT | 2025-01-17 | 13.23 | 12.80 | 15.10 | 0.00 | - | 10 | 44 | 77.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00037500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 181 | 98.24% |
| TNDM240621P00037500 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.55 | -42.31% | 2 | 18 | 54.69% |
| TNDM240816P00037500 | 2024-05-08 10:59AM EDT | 2024-08-16 | 2.64 | 2.45 | 2.65 | 0.00 | - | 1 | 41 | 61.52% |
| TNDM241115P00037500 | 2024-05-08 2:51PM EDT | 2024-11-15 | 5.10 | 4.40 | 5.20 | +5.10 | - | - | 40 | 65.80% |
| TNDM250117P00037500 | 2024-03-28 2:41PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 45 | 45 | 86.40% |
© 2024 Yahoo. All rights reserved.