Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00035000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,755 | 0.00% |
| TNDM240621C00035000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| TNDM240816C00035000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
| TNDM250117C00035000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00035000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
| TNDM240621P00035000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 12.50% |
| TNDM240816P00035000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| TNDM241115P00035000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TNDM250117P00035000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 6.25% |
© 2024 Yahoo. All rights reserved.