Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00032500 | 2024-05-06 1:29PM EDT | 2024-05-17 | 10.63 | 9.00 | 13.90 | 0.00 | - | 1 | 368 | 278.42% |
| TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 12.90 | 13.90 | 0.00 | - | 10 | 14 | 75.05% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 14.80 | 16.60 | 0.00 | - | 1 | 1 | 80.84% |
| TNDM250117C00032500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 14.85 | 15.80 | 16.80 | 0.00 | - | 3 | 49 | 75.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00032500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 13 | 99 | 281.15% |
| TNDM240621P00032500 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 11 | 19 | 58.40% |
| TNDM240816P00032500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1,011 | 52.49% |
| TNDM241115P00032500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 3.00 | 2.70 | 2.90 | +3.00 | - | - | 1 | 65.72% |
© 2024 Yahoo. All rights reserved.