Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00030000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM240816C00030000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNDM241115C00030000 | 2024-05-09 1:23PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNDM250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00030000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TNDM240621P00030000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNDM240816P00030000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNDM250117P00030000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.