Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00027500 | 2024-05-06 11:18AM EDT | 2024-05-17 | 15.70 | 14.80 | 19.50 | 0.00 | - | 3 | 276 | 210.16% |
| TNDM240816C00027500 | 2024-05-06 3:04PM EDT | 2024-08-16 | 16.63 | 15.50 | 18.70 | 0.00 | - | 5 | 90 | 57.32% |
| TNDM250117C00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 14.22 | 19.60 | 20.20 | 0.00 | - | 1 | 37 | 78.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00027500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 849 | 139.06% |
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 172.80% |
| TNDM240816P00027500 | 2024-04-23 2:45PM EDT | 2024-08-16 | 1.95 | 0.40 | 0.65 | 0.00 | - | 7 | 44 | 68.85% |
| TNDM241115P00027500 | 2024-05-08 11:13AM EDT | 2024-11-15 | 1.46 | 1.30 | 1.55 | 0.00 | - | 1 | 8 | 67.26% |
| TNDM250117P00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 3.09 | 1.95 | 2.15 | 0.00 | - | 1 | 24 | 66.80% |
© 2024 Yahoo. All rights reserved.