Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00022500 | 2024-04-19 9:44AM EDT | 2024-05-17 | 9.03 | 20.70 | 24.50 | 0.00 | - | 1 | 92 | 328.91% |
| TNDM240816C00022500 | 2024-01-29 4:22PM EDT | 2024-08-16 | 5.40 | 7.10 | 7.70 | 0.00 | - | 5 | 6 | 0.00% |
| TNDM250117C00022500 | 2024-01-31 1:16PM EDT | 2025-01-17 | 6.85 | 9.20 | 10.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00022500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 248 | 520.51% |
| TNDM240816P00022500 | 2024-04-10 12:52PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 147.95% |
| TNDM241115P00022500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 1 | 72.46% |
| TNDM250117P00022500 | 2024-03-05 11:41AM EDT | 2025-01-17 | 3.60 | 2.10 | 2.25 | 0.00 | - | 4 | 44 | 89.09% |
© 2024 Yahoo. All rights reserved.