Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00020000 | 2024-03-20 9:32AM EDT | 2024-05-17 | 12.10 | 8.80 | 13.70 | 0.00 | - | 1 | 9 | 0.00% |
| TNDM240816C00020000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 16.60 | 23.50 | 27.50 | 0.00 | - | 3 | 4 | 136.77% |
| TNDM250117C00020000 | 2024-03-15 1:29PM EDT | 2025-01-17 | 11.57 | 15.80 | 16.90 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00020000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 357.03% |
| TNDM240816P00020000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 102.93% |
| TNDM241115P00020000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 89.80% |
| TNDM250117P00020000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.25 | 0.55 | 0.90 | 0.00 | - | 10 | 48 | 74.07% |
© 2024 Yahoo. All rights reserved.