Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00017500 | 2024-02-09 4:43PM EDT | 2024-05-17 | 6.80 | 11.60 | 16.00 | 0.00 | - | 5 | 9 | 0.00% |
| TNDM250117C00017500 | 2024-03-26 3:14PM EDT | 2025-01-17 | 17.50 | 18.90 | 21.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00017500 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 670.12% |
| TNDM240816P00017500 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.05 | 0.40 | 1.25 | 0.00 | - | - | 1 | 135.55% |
| TNDM250117P00017500 | 2024-03-05 11:01AM EDT | 2025-01-17 | 2.00 | 0.95 | 1.15 | 0.00 | - | 10 | 10 | 90.63% |
© 2024 Yahoo. All rights reserved.