Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00015000 | 2024-01-09 11:23AM EDT | 2024-05-17 | 15.00 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
| TNDM250117C00015000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 30.00 | 27.50 | 32.40 | 0.00 | - | 15 | 4 | 99.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00015000 | 2024-02-21 4:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.75 | 0.00 | - | 14 | 374 | 451.95% |
| TNDM240816P00015000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.55 | 0.35 | 0.80 | 0.00 | - | - | 26 | 141.41% |
| TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 97.66% |
| TNDM250117P00015000 | 2024-02-27 4:41PM EDT | 2025-01-17 | 1.40 | 0.45 | 3.40 | 0.00 | - | - | 2 | 125.34% |
© 2024 Yahoo. All rights reserved.